Standex International Corporation (SXI)

USD 203.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1973 4.13 4.13 4.13 4.13 7200.00
26 Mar, 1973 4.19 4.19 4.19 4.19 800.00
23 Mar, 1973 4.25 4.25 4.25 4.25 5600.00
22 Mar, 1973 4.25 4.25 4.25 4.25 2400.00
21 Mar, 1973 4.28 4.28 4.28 4.28 7200.00
20 Mar, 1973 4.34 4.34 4.34 4.34 5600.00
19 Mar, 1973 4.47 4.47 4.47 4.47 2400.00
16 Mar, 1973 4.44 4.44 4.44 4.44 1600.00
15 Mar, 1973 4.38 4.38 4.38 4.38 13.6 Thousand
14 Mar, 1973 4.28 4.28 4.28 4.28 -