Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 174.4 177.27 172.14 176.73 40.2 Thousand
13 Mar, 2025 182.39 182.39 168.8 172.42 73.9 Thousand
12 Mar, 2025 189.72 189.75 179.73 181.49 106.92 Thousand
11 Mar, 2025 186.99 189.63 184.1 188.58 72 Thousand
10 Mar, 2025 184.71 187.78 184.71 186.13 65.3 Thousand
07 Mar, 2025 184.16 186.74 181.56 186.5 49.21 Thousand
06 Mar, 2025 181.7 184.25 180.33 183.34 45.5 Thousand
05 Mar, 2025 179.94 183.25 179.75 182.77 46.6 Thousand
04 Mar, 2025 179.47 182.76 178.1 179.92 48.6 Thousand
03 Mar, 2025 185.46 185.8 180.2 181.4 45.41 Thousand