Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 185.46 185.8 180.2 181.4 45.41 Thousand
28 Feb, 2025 184.41 186.47 182.61 185.98 42.01 Thousand
27 Feb, 2025 186.13 186.57 183.08 184.04 41.6 Thousand
26 Feb, 2025 188.53 189.68 186.33 186.83 43.3 Thousand
25 Feb, 2025 188.99 190.33 186.55 188.69 58.1 Thousand
24 Feb, 2025 189.9 192.54 187.45 187.71 74.9 Thousand
21 Feb, 2025 189.38 190.71 186.22 189.75 90.73 Thousand
20 Feb, 2025 186.55 188.11 185.45 186.8 41.02 Thousand
19 Feb, 2025 187.32 190.38 186.57 187.72 47.2 Thousand
18 Feb, 2025 188.17 191.67 188.17 189.75 45.83 Thousand