Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 183.67 191.66 179.75 182.7 161.33 Thousand
30 Jan, 2025 186.58 189.05 185.91 186.56 40 Thousand
29 Jan, 2025 186.57 189.01 184.52 185.15 24.1 Thousand
28 Jan, 2025 186.19 188.08 185.62 186.95 33.8 Thousand
27 Jan, 2025 190.25 190.65 186.49 187.08 37.72 Thousand
24 Jan, 2025 189.22 191.44 188.43 190.83 45.1 Thousand
23 Jan, 2025 191.23 191.37 188.77 190.3 60.5 Thousand
22 Jan, 2025 192.82 194.78 191.0 192.22 66.1 Thousand
21 Jan, 2025 193.06 194.95 191.62 194.16 47.2 Thousand
17 Jan, 2025 189.19 191.09 187.42 190.63 46 Thousand