Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 207.78 207.83 204.01 204.02 36.93 Thousand
12 Nov, 2024 210.3 211.26 205.14 205.33 49.2 Thousand
11 Nov, 2024 208.89 211.9 207.98 210.71 37.3 Thousand
08 Nov, 2024 207.11 211.64 205.41 208.89 65.4 Thousand
07 Nov, 2024 205.09 207.49 202.84 206.42 50.7 Thousand
06 Nov, 2024 196.0 210.14 195.19 205.61 83.13 Thousand
05 Nov, 2024 180.98 185.93 180.0 185.33 36.54 Thousand
04 Nov, 2024 180.02 184.48 180.02 182.29 38.53 Thousand
01 Nov, 2024 186.03 186.42 179.87 180.08 50.8 Thousand
31 Oct, 2024 189.93 191.11 183.82 183.88 57.63 Thousand