Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 168.26 169.49 166.15 167.9 62.81 Thousand
08 Aug, 2024 168.96 169.34 166.74 169.03 39.71 Thousand
07 Aug, 2024 172.02 172.32 166.19 166.36 52.72 Thousand
06 Aug, 2024 171.2 175.46 169.25 169.85 49.8 Thousand
05 Aug, 2024 169.57 172.2 166.3 171.43 79.4 Thousand
02 Aug, 2024 174.53 179.36 170.45 178.08 67.4 Thousand
01 Aug, 2024 186.73 187.91 177.51 180.51 56.61 Thousand
31 Jul, 2024 184.71 190.7 184.35 186.8 52.84 Thousand
30 Jul, 2024 185.98 186.74 183.8 184.15 87.8 Thousand
29 Jul, 2024 186.66 188.37 184.07 184.24 47.13 Thousand