Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 209.67 211.63 207.34 207.56 35.33 Thousand
26 Nov, 2024 209.49 212.17 206.49 209.33 46.3 Thousand
25 Nov, 2024 206.28 212.66 206.28 211.52 62.1 Thousand
22 Nov, 2024 202.88 206.3 202.88 204.62 49.1 Thousand
21 Nov, 2024 200.28 204.01 198.43 201.8 82.41 Thousand
20 Nov, 2024 202.36 203.2 199.0 199.27 37.9 Thousand
19 Nov, 2024 201.47 205.87 201.47 203.76 34.5 Thousand
18 Nov, 2024 202.07 206.08 202.07 204.05 32 Thousand
15 Nov, 2024 205.94 205.94 201.96 202.27 28.9 Thousand
14 Nov, 2024 205.71 205.71 201.28 202.21 28.6 Thousand