Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 191.71 192.41 188.04 188.17 39.93 Thousand
13 Feb, 2025 191.75 191.75 187.56 190.23 42.62 Thousand
12 Feb, 2025 189.6 193.35 189.59 189.79 69.1 Thousand
11 Feb, 2025 193.84 198.0 192.84 194.0 57.9 Thousand
10 Feb, 2025 192.72 196.49 191.62 196.08 51.63 Thousand
07 Feb, 2025 192.23 193.08 190.67 192.29 59.3 Thousand
06 Feb, 2025 197.18 197.18 190.69 192.92 65.52 Thousand
05 Feb, 2025 193.57 197.24 192.74 195.76 64.9 Thousand
04 Feb, 2025 187.98 193.98 186.06 191.91 94.2 Thousand
03 Feb, 2025 179.39 189.11 179.05 188.03 112 Thousand