Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 172.15 177.92 171.94 176.43 38.53 Thousand
22 Aug, 2024 176.66 176.66 170.75 170.98 31.2 Thousand
21 Aug, 2024 171.2 176.18 170.64 176.04 89 Thousand
20 Aug, 2024 172.22 172.22 170.15 170.6 35.3 Thousand
19 Aug, 2024 171.0 173.55 170.49 173.11 48.32 Thousand
16 Aug, 2024 170.88 172.73 169.83 171.13 33 Thousand
15 Aug, 2024 171.92 172.82 168.22 170.76 40.83 Thousand
14 Aug, 2024 169.81 169.81 165.38 167.85 34.04 Thousand
13 Aug, 2024 167.99 168.81 165.19 168.81 44.2 Thousand
12 Aug, 2024 167.05 168.35 165.45 166.0 49.3 Thousand