Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 175.53 178.47 174.02 175.96 62.8 Thousand
11 Jul, 2024 169.46 175.31 168.29 173.49 66.24 Thousand
10 Jul, 2024 163.39 165.4 162.0 165.0 43.24 Thousand
09 Jul, 2024 157.8 162.04 157.25 161.79 74.34 Thousand
08 Jul, 2024 156.55 158.44 155.78 157.65 83.3 Thousand
05 Jul, 2024 156.5 156.95 154.45 155.0 31 Thousand
03 Jul, 2024 157.04 157.83 154.61 157.37 23.71 Thousand
02 Jul, 2024 156.48 157.72 155.36 156.04 47 Thousand
01 Jul, 2024 161.71 161.71 156.38 156.72 51.81 Thousand
28 Jun, 2024 161.96 163.22 159.0 161.15 103.9 Thousand