Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 188.27 188.58 186.72 186.99 25.6 Thousand
30 Dec, 2024 187.15 188.82 185.95 187.44 25.9 Thousand
27 Dec, 2024 190.87 192.79 187.27 189.23 30.62 Thousand
26 Dec, 2024 191.05 193.07 190.71 192.69 24.3 Thousand
24 Dec, 2024 188.99 192.38 188.99 191.86 16.5 Thousand
23 Dec, 2024 189.3 190.57 188.36 188.99 43.6 Thousand
20 Dec, 2024 188.49 197.0 188.49 189.99 272.3 Thousand
19 Dec, 2024 193.98 197.65 190.36 191.99 69.83 Thousand
18 Dec, 2024 200.3 203.12 190.71 191.89 59.44 Thousand
17 Dec, 2024 201.41 202.03 198.4 200.5 39.22 Thousand