Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 204.16 205.11 203.15 203.87 44.4 Thousand
13 Dec, 2024 204.18 205.6 201.55 203.04 47.9 Thousand
12 Dec, 2024 209.67 209.67 205.67 205.9 51.22 Thousand
11 Dec, 2024 209.99 212.65 207.92 209.24 58.03 Thousand
10 Dec, 2024 205.4 209.95 203.61 206.9 41.21 Thousand
09 Dec, 2024 206.14 208.53 204.95 204.95 31.2 Thousand
06 Dec, 2024 207.73 207.73 203.37 204.04 32.01 Thousand
05 Dec, 2024 209.39 209.66 205.15 205.32 30.43 Thousand
04 Dec, 2024 206.49 210.45 206.07 209.93 33.7 Thousand
03 Dec, 2024 210.7 211.65 208.14 208.14 31.3 Thousand