Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 160.23 161.18 159.45 160.28 39.3 Thousand
26 Jun, 2024 160.27 161.45 158.95 159.59 51.8 Thousand
25 Jun, 2024 160.91 162.0 158.96 161.4 56.31 Thousand
24 Jun, 2024 162.1 164.2 159.2 161.62 60.6 Thousand
21 Jun, 2024 161.51 162.14 160.3 161.35 143.22 Thousand
20 Jun, 2024 161.77 163.6 160.53 161.36 33 Thousand
18 Jun, 2024 162.07 163.73 161.5 162.99 46.6 Thousand
17 Jun, 2024 163.0 165.0 160.65 163.15 50.4 Thousand
14 Jun, 2024 163.32 163.34 159.69 163.02 49.4 Thousand
13 Jun, 2024 165.98 165.98 162.55 165.67 44 Thousand