Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 180.28 181.69 179.24 179.24 16.9 Thousand
01 Oct, 2024 182.84 183.03 179.15 180.4 28.8 Thousand
30 Sep, 2024 182.33 183.37 179.98 182.78 26.7 Thousand
27 Sep, 2024 183.89 186.46 181.52 182.37 30.5 Thousand
26 Sep, 2024 182.14 184.61 180.87 182.53 45.1 Thousand
25 Sep, 2024 179.98 180.66 178.77 179.33 39.1 Thousand
24 Sep, 2024 179.12 181.0 178.83 179.99 28.1 Thousand
23 Sep, 2024 179.09 179.12 176.96 177.81 26.9 Thousand
20 Sep, 2024 180.61 180.64 177.05 178.12 194.82 Thousand
19 Sep, 2024 180.58 181.37 177.74 181.09 43.8 Thousand