Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 205.94 205.94 201.96 202.27 28.9 Thousand
14 Nov, 2024 205.71 205.71 201.28 202.21 28.6 Thousand
13 Nov, 2024 207.78 207.83 204.01 204.02 36.93 Thousand
12 Nov, 2024 210.3 211.26 205.14 205.33 49.2 Thousand
11 Nov, 2024 208.89 211.9 207.98 210.71 37.3 Thousand
08 Nov, 2024 207.11 211.64 205.41 208.89 65.4 Thousand
07 Nov, 2024 205.09 207.49 202.84 206.42 50.7 Thousand
06 Nov, 2024 196.0 210.14 195.19 205.61 83.13 Thousand
05 Nov, 2024 180.98 185.93 180.0 185.33 36.54 Thousand
04 Nov, 2024 180.02 184.48 180.02 182.29 38.53 Thousand