Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 177.05 178.0 175.26 177.48 35.8 Thousand
13 May, 2024 179.79 179.79 174.51 175.05 53.63 Thousand
10 May, 2024 177.69 178.56 176.97 178.49 44.2 Thousand
09 May, 2024 173.34 178.7 173.01 177.69 61.1 Thousand
08 May, 2024 165.28 173.51 165.28 173.34 88.1 Thousand
07 May, 2024 168.27 170.22 166.45 166.71 98.72 Thousand
06 May, 2024 176.01 179.03 168.45 168.93 98.12 Thousand
03 May, 2024 175.85 175.85 164.77 174.96 111 Thousand
02 May, 2024 175.85 177.52 172.48 177.02 71.5 Thousand
01 May, 2024 173.44 175.18 169.85 174.1 82.7 Thousand