Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 169.57 172.2 166.3 171.43 79.4 Thousand
02 Aug, 2024 174.53 179.36 170.45 178.08 67.4 Thousand
01 Aug, 2024 186.73 187.91 177.51 180.51 56.61 Thousand
31 Jul, 2024 184.71 190.7 184.35 186.8 52.84 Thousand
30 Jul, 2024 185.98 186.74 183.8 184.15 87.8 Thousand
29 Jul, 2024 186.66 188.37 184.07 184.24 47.13 Thousand
26 Jul, 2024 188.28 189.57 185.56 186.87 59.2 Thousand
25 Jul, 2024 183.23 190.79 183.23 185.28 66.84 Thousand
24 Jul, 2024 182.85 187.03 181.98 182.88 44 Thousand
23 Jul, 2024 184.32 186.59 183.15 184.14 77.01 Thousand