Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 156.55 158.44 155.78 157.65 83.3 Thousand
05 Jul, 2024 156.5 156.95 154.45 155.0 31 Thousand
03 Jul, 2024 157.04 157.83 154.61 157.37 23.71 Thousand
02 Jul, 2024 156.48 157.72 155.36 156.04 47 Thousand
01 Jul, 2024 161.71 161.71 156.38 156.72 51.81 Thousand
28 Jun, 2024 161.96 163.22 159.0 161.15 103.9 Thousand
27 Jun, 2024 160.23 161.18 159.45 160.28 39.3 Thousand
26 Jun, 2024 160.27 161.45 158.95 159.59 51.8 Thousand
25 Jun, 2024 160.91 162.0 158.96 161.4 56.31 Thousand
24 Jun, 2024 162.1 164.2 159.2 161.62 60.6 Thousand