Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 171.28 173.91 168.53 173.05 98.2 Thousand
01 Apr, 2024 183.43 183.43 172.03 173.11 108.7 Thousand
28 Mar, 2024 182.42 183.56 181.2 182.22 70.32 Thousand
27 Mar, 2024 181.02 182.97 180.31 182.42 47.84 Thousand
26 Mar, 2024 179.93 181.08 178.54 179.16 53.94 Thousand
25 Mar, 2024 184.02 184.02 178.58 178.58 39 Thousand
22 Mar, 2024 183.18 184.18 182.04 182.91 33.32 Thousand
21 Mar, 2024 180.54 183.71 180.54 183.18 45.73 Thousand
20 Mar, 2024 177.86 180.63 176.92 179.16 48.5 Thousand
19 Mar, 2024 178.37 180.37 177.67 178.7 53.2 Thousand