Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 182.0 186.25 180.63 185.98 31.8 Thousand
19 Jul, 2024 181.42 182.81 179.01 181.8 43.24 Thousand
18 Jul, 2024 183.19 187.21 180.54 181.15 39.3 Thousand
17 Jul, 2024 187.11 191.18 183.89 184.67 123.8 Thousand
16 Jul, 2024 182.53 189.53 182.27 188.75 46.31 Thousand
15 Jul, 2024 177.98 184.54 177.98 180.46 62 Thousand
12 Jul, 2024 175.53 178.47 174.02 175.96 62.8 Thousand
11 Jul, 2024 169.46 175.31 168.29 173.49 66.24 Thousand
10 Jul, 2024 163.39 165.4 162.0 165.0 43.24 Thousand
09 Jul, 2024 157.8 162.04 157.25 161.79 74.34 Thousand