Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 180.17 181.54 178.27 178.27 91.41 Thousand
15 Mar, 2024 178.12 180.58 178.08 180.17 135.63 Thousand
14 Mar, 2024 178.56 179.33 177.89 178.47 93.6 Thousand
13 Mar, 2024 173.23 179.09 171.71 178.52 85.53 Thousand
12 Mar, 2024 171.57 172.38 170.11 172.2 59.94 Thousand
11 Mar, 2024 173.49 173.49 170.96 172.64 37.63 Thousand
08 Mar, 2024 180.37 181.38 172.96 173.1 72.22 Thousand
07 Mar, 2024 180.0 182.56 179.49 179.78 154.5 Thousand
06 Mar, 2024 176.84 180.07 175.84 179.25 107.3 Thousand
05 Mar, 2024 176.27 178.16 173.83 175.71 143.02 Thousand