Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 171.85 171.85 168.44 168.63 61.82 Thousand
21 May, 2024 173.4 174.19 171.66 172.62 49.6 Thousand
20 May, 2024 175.24 176.8 174.24 174.26 26.3 Thousand
17 May, 2024 174.49 174.97 171.82 174.91 74.2 Thousand
16 May, 2024 179.7 179.7 172.99 173.52 72.5 Thousand
15 May, 2024 178.59 180.81 177.0 179.9 74.4 Thousand
14 May, 2024 177.05 178.0 175.26 177.48 35.8 Thousand
13 May, 2024 179.79 179.79 174.51 175.05 53.63 Thousand
10 May, 2024 177.69 178.56 176.97 178.49 44.2 Thousand
09 May, 2024 173.34 178.7 173.01 177.69 61.1 Thousand