Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 165.28 173.51 165.28 173.34 88.1 Thousand
07 May, 2024 168.27 170.22 166.45 166.71 98.72 Thousand
06 May, 2024 176.01 179.03 168.45 168.93 98.12 Thousand
03 May, 2024 175.85 175.85 164.77 174.96 111 Thousand
02 May, 2024 175.85 177.52 172.48 177.02 71.5 Thousand
01 May, 2024 173.44 175.18 169.85 174.1 82.7 Thousand
30 Apr, 2024 175.58 176.4 172.3 172.88 62.64 Thousand
29 Apr, 2024 172.8 176.26 172.45 176.25 55.2 Thousand
26 Apr, 2024 171.01 172.87 171.01 172.81 39.54 Thousand
25 Apr, 2024 169.29 171.76 168.08 171.6 59.6 Thousand