Standex International Corporation (SXI)

USD 191.89

(-4.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 141.81 142.86 140.56 142.58 44.74 Thousand
09 Jan, 2024 143.19 143.19 140.04 142.42 44.33 Thousand
08 Jan, 2024 141.83 145.12 141.1 145.1 55.74 Thousand
05 Jan, 2024 144.55 145.38 141.21 141.52 75.01 Thousand
04 Jan, 2024 147.83 149.49 145.83 145.98 50.7 Thousand
03 Jan, 2024 153.89 153.89 146.75 146.98 57.9 Thousand
02 Jan, 2024 157.07 158.25 153.52 154.0 53.7 Thousand
29 Dec, 2023 160.25 160.85 158.36 158.38 50.21 Thousand
28 Dec, 2023 159.67 162.0 159.04 160.26 53.8 Thousand
27 Dec, 2023 160.0 161.63 159.07 160.38 48.7 Thousand