Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 162.1 164.2 159.2 161.62 60.6 Thousand
21 Jun, 2024 161.51 162.14 160.3 161.35 143.22 Thousand
20 Jun, 2024 161.77 163.6 160.53 161.36 33 Thousand
18 Jun, 2024 162.07 163.73 161.5 162.99 46.6 Thousand
17 Jun, 2024 163.0 165.0 160.65 163.15 50.4 Thousand
14 Jun, 2024 163.32 163.34 159.69 163.02 49.4 Thousand
13 Jun, 2024 165.98 165.98 162.55 165.67 44 Thousand
12 Jun, 2024 170.09 170.17 166.75 167.19 45.9 Thousand
11 Jun, 2024 162.57 165.18 161.57 164.97 74.61 Thousand
10 Jun, 2024 159.49 164.99 159.49 164.45 84.4 Thousand