Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 171.24 171.7 167.04 169.68 113.8 Thousand
09 Apr, 2024 176.64 176.76 173.16 175.99 24.43 Thousand
08 Apr, 2024 173.9 175.91 172.78 175.64 52.62 Thousand
05 Apr, 2024 171.13 174.93 171.13 172.17 40.43 Thousand
04 Apr, 2024 175.81 176.3 170.97 171.57 53.6 Thousand
03 Apr, 2024 171.69 174.53 171.62 174.53 45.84 Thousand
02 Apr, 2024 171.28 173.91 168.53 173.05 98.2 Thousand
01 Apr, 2024 183.43 183.43 172.03 173.11 108.7 Thousand
28 Mar, 2024 182.42 183.56 181.2 182.22 70.32 Thousand
27 Mar, 2024 181.02 182.97 180.31 182.42 47.84 Thousand