Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 179.93 181.08 178.54 179.16 53.94 Thousand
25 Mar, 2024 184.02 184.02 178.58 178.58 39 Thousand
22 Mar, 2024 183.18 184.18 182.04 182.91 33.32 Thousand
21 Mar, 2024 180.54 183.71 180.54 183.18 45.73 Thousand
20 Mar, 2024 177.86 180.63 176.92 179.16 48.5 Thousand
19 Mar, 2024 178.37 180.37 177.67 178.7 53.2 Thousand
18 Mar, 2024 180.17 181.54 178.27 178.27 91.41 Thousand
15 Mar, 2024 178.12 180.58 178.08 180.17 135.63 Thousand
14 Mar, 2024 178.56 179.33 177.89 178.47 93.6 Thousand
13 Mar, 2024 173.23 179.09 171.71 178.52 85.53 Thousand