Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 171.57 172.38 170.11 172.2 59.94 Thousand
11 Mar, 2024 173.49 173.49 170.96 172.64 37.63 Thousand
08 Mar, 2024 180.37 181.38 172.96 173.1 72.22 Thousand
07 Mar, 2024 180.0 182.56 179.49 179.78 154.5 Thousand
06 Mar, 2024 176.84 180.07 175.84 179.25 107.3 Thousand
05 Mar, 2024 176.27 178.16 173.83 175.71 143.02 Thousand
04 Mar, 2024 175.01 179.08 175.01 176.99 117.6 Thousand
01 Mar, 2024 173.0 176.71 173.0 175.35 117.81 Thousand
29 Feb, 2024 170.79 173.54 170.42 173.0 81.6 Thousand
28 Feb, 2024 165.94 169.73 165.94 168.42 50.01 Thousand