Standex International Corporation (SXI)

USD 138.01

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 174.82 180.88 174.56 175.97 54.81 Thousand
17 Sep, 2024 173.99 176.96 172.34 174.5 67.7 Thousand
16 Sep, 2024 172.47 172.84 169.28 172.4 38.2 Thousand
13 Sep, 2024 169.9 172.31 168.02 171.9 33.3 Thousand
12 Sep, 2024 166.67 167.93 164.61 167.42 27.1 Thousand
11 Sep, 2024 165.05 165.87 161.92 165.22 39.03 Thousand
10 Sep, 2024 166.73 167.29 165.01 166.45 38.11 Thousand
09 Sep, 2024 165.62 166.49 164.77 166.4 46.2 Thousand
06 Sep, 2024 168.99 169.04 165.73 166.12 20.4 Thousand
05 Sep, 2024 171.33 171.33 167.58 168.41 26.61 Thousand