Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.52 | 9.67 | 9.52 | 9.56 | 1.51 Million |
| 08 Sep, 2025 | 9.63 | 9.64 | 9.49 | 9.55 | 1.25 Million |
| 05 Sep, 2025 | 9.57 | 9.67 | 9.57 | 9.63 | 1.17 Million |
| 04 Sep, 2025 | 9.54 | 9.54 | 9.45 | 9.53 | 2.93 Million |
| 03 Sep, 2025 | 9.73 | 9.73 | 9.51 | 9.55 | 1.86 Million |
| 02 Sep, 2025 | 9.62 | 9.7 | 9.53 | 9.61 | 1.38 Million |
| 29 Aug, 2025 | 9.84 | 9.84 | 9.7 | 9.73 | 933.26 Thousand |
| 28 Aug, 2025 | 9.82 | 9.87 | 9.76 | 9.82 | 893.31 Thousand |
| 27 Aug, 2025 | 9.67 | 9.81 | 9.65 | 9.8 | 977.7 Thousand |
| 26 Aug, 2025 | 9.86 | 9.89 | 9.7 | 9.73 | 1.34 Million |
SVM
SVT
SVV
SUN
SUP
SUPV