Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.91 | 9.97 | 9.88 | 9.88 | 744.24 Thousand |
| 22 Aug, 2025 | 9.77 | 9.96 | 9.75 | 9.92 | 1.52 Million |
| 21 Aug, 2025 | 9.55 | 9.62 | 9.51 | 9.58 | 709.61 Thousand |
| 20 Aug, 2025 | 9.69 | 9.75 | 9.59 | 9.59 | 1.01 Million |
| 19 Aug, 2025 | 9.65 | 9.71 | 9.6 | 9.61 | 1.12 Million |
| 18 Aug, 2025 | 9.79 | 9.85 | 9.68 | 9.73 | 1.8 Million |
| 15 Aug, 2025 | 10.06 | 10.09 | 9.89 | 9.94 | 1.8 Million |
| 14 Aug, 2025 | 10.0 | 10.02 | 9.93 | 9.99 | 1.11 Million |
| 13 Aug, 2025 | 9.95 | 10.08 | 9.95 | 10.0 | 1.07 Million |
| 12 Aug, 2025 | 9.93 | 10.12 | 9.92 | 10.03 | 1.63 Million |
SVM
SVT
SVV
SUN
SUP
SUPV