Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.13 | 9.24 | 9.12 | 9.22 | 1.32 Million |
| 02 Dec, 2025 | 9.0 | 9.08 | 8.97 | 9.05 | 1.26 Million |
| 01 Dec, 2025 | 8.91 | 8.96 | 8.86 | 8.88 | 1.51 Million |
| 28 Nov, 2025 | 8.96 | 9.02 | 8.94 | 8.95 | 2.29 Million |
| 26 Nov, 2025 | 9.0 | 9.06 | 8.95 | 8.96 | 1.96 Million |
| 25 Nov, 2025 | 8.86 | 8.91 | 8.78 | 8.87 | 1.6 Million |
| 24 Nov, 2025 | 8.93 | 8.97 | 8.87 | 8.9 | 1.82 Million |
| 21 Nov, 2025 | 8.98 | 9.01 | 8.87 | 8.95 | 2.92 Million |
| 20 Nov, 2025 | 9.09 | 9.16 | 8.98 | 8.99 | 2.15 Million |
| 19 Nov, 2025 | 9.13 | 9.19 | 9.06 | 9.09 | 1.53 Million |
SVM
SVT
SVV
SUN
SUP
SUPV