Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.12 | 9.24 | 9.09 | 9.11 | 2.14 Million |
| 03 Nov, 2025 | 9.11 | 9.13 | 9.03 | 9.05 | 2.23 Million |
| 31 Oct, 2025 | 9.09 | 9.1 | 8.97 | 9.03 | 2.1 Million |
| 30 Oct, 2025 | 9.1 | 9.2 | 9.07 | 9.07 | 1.94 Million |
| 29 Oct, 2025 | 9.28 | 9.28 | 9.12 | 9.16 | 1.33 Million |
| 28 Oct, 2025 | 9.14 | 9.3 | 9.14 | 9.24 | 1.41 Million |
| 27 Oct, 2025 | 9.19 | 9.23 | 9.09 | 9.12 | 780.18 Thousand |
| 24 Oct, 2025 | 9.14 | 9.19 | 9.11 | 9.12 | 901.43 Thousand |
| 23 Oct, 2025 | 9.01 | 9.07 | 8.95 | 9.06 | 1.75 Million |
| 22 Oct, 2025 | 8.83 | 8.97 | 8.83 | 8.96 | 2.49 Million |
SVM
SVT
SVV
SUN
SUP
SUPV