Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.35 | 9.37 | 9.14 | 9.15 | 2.41 Million |
| 06 Oct, 2025 | 9.48 | 9.52 | 9.27 | 9.36 | 1.79 Million |
| 03 Oct, 2025 | 9.43 | 9.55 | 9.42 | 9.52 | 1.01 Million |
| 02 Oct, 2025 | 9.34 | 9.44 | 9.27 | 9.42 | 1.16 Million |
| 01 Oct, 2025 | 9.43 | 9.48 | 9.33 | 9.39 | 1.2 Million |
| 30 Sep, 2025 | 9.27 | 9.4 | 9.22 | 9.4 | 1.5 Million |
| 29 Sep, 2025 | 9.33 | 9.35 | 9.16 | 9.25 | 1.59 Million |
| 26 Sep, 2025 | 9.34 | 9.41 | 9.23 | 9.24 | 1.55 Million |
| 25 Sep, 2025 | 9.38 | 9.45 | 9.31 | 9.37 | 1.45 Million |
| 24 Sep, 2025 | 9.49 | 9.49 | 9.3 | 9.36 | 1.62 Million |
SVM
SVT
SVV
SUN
SUP
SUPV