Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.06 | 9.17 | 9.01 | 9.15 | 1.97 Million |
| 17 Nov, 2025 | 8.96 | 9.09 | 8.96 | 9.07 | 2.35 Million |
| 14 Nov, 2025 | 8.99 | 9.08 | 8.9 | 8.91 | 2.41 Million |
| 13 Nov, 2025 | 9.1 | 9.16 | 8.93 | 8.98 | 2.95 Million |
| 12 Nov, 2025 | 8.84 | 9.12 | 8.83 | 9.08 | 4.91 Million |
| 11 Nov, 2025 | 8.86 | 8.91 | 8.81 | 8.85 | 3.69 Million |
| 10 Nov, 2025 | 8.99 | 9.0 | 8.73 | 8.75 | 5.49 Million |
| 07 Nov, 2025 | 9.0 | 9.03 | 8.86 | 8.91 | 3.49 Million |
| 06 Nov, 2025 | 9.13 | 9.18 | 9.01 | 9.06 | 3.08 Million |
| 05 Nov, 2025 | 9.22 | 9.25 | 9.13 | 9.14 | 1.65 Million |
SVM
SVT
SVV
SUN
SUP
SUPV