Suzano S.A. (SUZ)
USD 8.97
(2.05%)
USD 8.97
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.51 | 9.85 | 9.68 | 9.79 | 216.07 Thousand |
| 12 Jun, 2025 | 9.51 | 9.56 | 9.44 | 9.48 | 86.54 Thousand |
| 11 Jun, 2025 | 9.64 | 9.59 | 9.52 | 9.57 | 36.33 Thousand |
| 10 Jun, 2025 | 9.54 | 9.66 | 9.62 | 9.66 | 96.74 Thousand |
| 09 Jun, 2025 | 9.62 | 9.57 | 9.52 | 9.53 | 156.72 Thousand |
| 06 Jun, 2025 | 9.62 | 9.71 | 9.51 | 9.56 | 4.65 Million |
| 05 Jun, 2025 | 9.12 | 9.49 | 9.06 | 9.46 | 6.02 Million |
| 04 Jun, 2025 | 8.98 | 8.98 | 8.8 | 8.81 | 1.15 Million |
| 03 Jun, 2025 | 8.85 | 9.05 | 8.8 | 8.93 | 3.18 Million |
| 02 Jun, 2025 | 8.84 | 8.86 | 8.73 | 8.78 | 2.36 Million |
AAGIY
3010
603988
COYA
600737
NEMTF