Suzano Papel e Celulose SA ADR (SUZ)

USD 9.22

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 9.6 9.6 9.6 9.6 -
05 Mar, 1996 9.6 9.6 9.6 9.6 -
04 Mar, 1996 9.6 9.6 9.6 9.6 1500.00
01 Mar, 1996 11.0 11.0 11.0 11.0 -
29 Feb, 1996 11.0 11.0 11.0 11.0 -
28 Feb, 1996 11.0 11.0 11.0 11.0 -
27 Feb, 1996 11.0 11.0 11.0 11.0 7125.00