Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.99 | 10.0 | 9.83 | 9.93 | 1.47 Million |
| 08 Aug, 2025 | 10.01 | 10.22 | 9.9 | 10.11 | 2.15 Million |
| 07 Aug, 2025 | 9.72 | 10.05 | 9.7 | 10.02 | 4.09 Million |
| 06 Aug, 2025 | 9.27 | 9.46 | 9.26 | 9.37 | 2.95 Million |
| 05 Aug, 2025 | 9.16 | 9.27 | 9.16 | 9.23 | 1.21 Million |
| 04 Aug, 2025 | 9.32 | 9.33 | 9.1 | 9.17 | 1.38 Million |
| 01 Aug, 2025 | 9.44 | 9.48 | 9.25 | 9.31 | 2.45 Million |
| 31 Jul, 2025 | 9.35 | 9.4 | 9.21 | 9.27 | 2.63 Million |
| 30 Jul, 2025 | 9.18 | 9.55 | 9.1 | 9.4 | 5.83 Million |
| 29 Jul, 2025 | 9.29 | 9.39 | 9.25 | 9.34 | 1 Million |
SVM
SVT
SVV
SUN
SUP
SUPV