Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.25 | 3.47 | 3.25 | 3.44 | 102.72 Thousand |
| 11 Jan, 2024 | 3.2 | 3.26 | 3.12 | 3.24 | 48.9 Thousand |
| 10 Jan, 2024 | 3.12 | 3.29 | 3.0 | 3.18 | 134.71 Thousand |
| 09 Jan, 2024 | 3.09 | 3.13 | 3.04 | 3.11 | 43.82 Thousand |
| 08 Jan, 2024 | 3.05 | 3.12 | 3.01 | 3.1 | 19.87 Thousand |
| 05 Jan, 2024 | 2.96 | 3.05 | 2.94 | 3.02 | 32.62 Thousand |
| 04 Jan, 2024 | 2.96 | 3.03 | 2.86 | 2.93 | 54.53 Thousand |
| 03 Jan, 2024 | 3.19 | 3.19 | 2.96 | 3.0 | 52.22 Thousand |
| 02 Jan, 2024 | 3.22 | 3.28 | 3.18 | 3.2 | 44.55 Thousand |
| 29 Dec, 2023 | 2.96 | 3.27 | 2.95 | 3.2 | 238.72 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340