Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.78 | 2.87 | 2.73 | 2.79 | 29.44 Thousand |
| 06 Oct, 2023 | 2.7 | 2.82 | 2.61 | 2.8 | 41.26 Thousand |
| 05 Oct, 2023 | 2.67 | 2.77 | 2.6 | 2.76 | 73.04 Thousand |
| 04 Oct, 2023 | 2.8 | 2.84 | 2.7 | 2.72 | 81.17 Thousand |
| 03 Oct, 2023 | 3.01 | 3.06 | 2.79 | 2.81 | 104.86 Thousand |
| 02 Oct, 2023 | 3.03 | 3.08 | 3.0 | 3.04 | 42.33 Thousand |
| 29 Sep, 2023 | 3.05 | 3.14 | 3.0 | 3.04 | 145.73 Thousand |
| 28 Sep, 2023 | 3.16 | 3.22 | 3.01 | 3.08 | 182.35 Thousand |
| 27 Sep, 2023 | 3.19 | 3.24 | 3.12 | 3.16 | 43.07 Thousand |
| 26 Sep, 2023 | 3.16 | 3.3 | 3.15 | 3.18 | 167.56 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340