Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.05 | 3.11 | 2.9 | 3.06 | 58.56 Thousand |
| 12 Dec, 2023 | 3.01 | 3.13 | 2.93 | 3.02 | 19.44 Thousand |
| 11 Dec, 2023 | 3.1 | 3.15 | 3.02 | 3.1 | 23.6 Thousand |
| 08 Dec, 2023 | 2.91 | 3.12 | 2.86 | 3.1 | 32.07 Thousand |
| 07 Dec, 2023 | 2.97 | 3.08 | 2.94 | 2.94 | 15.92 Thousand |
| 06 Dec, 2023 | 3.0 | 3.08 | 2.94 | 3.0 | 25.39 Thousand |
| 05 Dec, 2023 | 2.94 | 3.0 | 2.91 | 2.97 | 11.37 Thousand |
| 04 Dec, 2023 | 2.95 | 3.0 | 2.89 | 3.0 | 49.44 Thousand |
| 01 Dec, 2023 | 2.73 | 3.0 | 2.73 | 2.95 | 55.39 Thousand |
| 30 Nov, 2023 | 2.7 | 2.9 | 2.7 | 2.82 | 30.83 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340