Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.96 | 2.99 | 2.94 | 2.98 | 161.78 Thousand |
| 27 Dec, 2023 | 3.08 | 3.09 | 2.99 | 3.02 | 74.8 Thousand |
| 26 Dec, 2023 | 2.96 | 3.08 | 2.96 | 3.03 | 66.47 Thousand |
| 22 Dec, 2023 | 3.0 | 3.0 | 2.92 | 2.98 | 53.8 Thousand |
| 21 Dec, 2023 | 2.91 | 3.01 | 2.87 | 3.0 | 91.76 Thousand |
| 20 Dec, 2023 | 2.87 | 3.04 | 2.87 | 2.9 | 50.43 Thousand |
| 19 Dec, 2023 | 3.03 | 3.03 | 2.86 | 2.94 | 123.45 Thousand |
| 18 Dec, 2023 | 3.06 | 3.18 | 2.96 | 2.97 | 28.29 Thousand |
| 15 Dec, 2023 | 3.09 | 3.12 | 3.05 | 3.05 | 38.66 Thousand |
| 14 Dec, 2023 | 3.12 | 3.15 | 3.06 | 3.13 | 27.66 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340