Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.71 | 3.73 | 3.65 | 3.73 | 57.15 Thousand |
| 30 Apr, 2024 | 3.99 | 3.99 | 3.61 | 3.74 | 153.88 Thousand |
| 29 Apr, 2024 | 4.06 | 4.14 | 3.96 | 3.99 | 44.74 Thousand |
| 26 Apr, 2024 | 3.68 | 4.04 | 3.61 | 4.02 | 67.01 Thousand |
| 25 Apr, 2024 | 3.75 | 3.76 | 3.6 | 3.7 | 25.04 Thousand |
| 24 Apr, 2024 | 3.89 | 3.93 | 3.71 | 3.76 | 25.68 Thousand |
| 23 Apr, 2024 | 3.83 | 3.94 | 3.8 | 3.88 | 105.25 Thousand |
| 22 Apr, 2024 | 3.79 | 3.79 | 3.64 | 3.75 | 66.83 Thousand |
| 19 Apr, 2024 | 4.06 | 4.06 | 3.68 | 3.81 | 107.46 Thousand |
| 18 Apr, 2024 | 3.79 | 4.03 | 3.64 | 3.98 | 62.88 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN