Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.29 | 25 Thousand |
| 26 Jan, 2024 | 3.1 | 3.34 | 3.1 | 3.34 | 77.32 Thousand |
| 25 Jan, 2024 | 3.05 | 3.11 | 3.0 | 3.03 | 23.35 Thousand |
| 24 Jan, 2024 | 3.07 | 3.1 | 3.0 | 3.03 | 68.78 Thousand |
| 23 Jan, 2024 | 3.22 | 3.22 | 3.07 | 3.07 | 27.57 Thousand |
| 22 Jan, 2024 | 3.19 | 3.25 | 3.17 | 3.18 | 22.76 Thousand |
| 19 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.18 | 19.23 Thousand |
| 18 Jan, 2024 | 3.22 | 3.23 | 3.1 | 3.11 | 28.25 Thousand |
| 17 Jan, 2024 | 3.39 | 3.39 | 3.16 | 3.24 | 41.65 Thousand |
| 16 Jan, 2024 | 3.44 | 3.61 | 3.35 | 3.39 | 99.28 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340