Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.43 | 3.46 | 3.36 | 3.37 | 80.54 Thousand |
| 26 Feb, 2024 | 3.34 | 3.52 | 3.31 | 3.46 | 112.43 Thousand |
| 23 Feb, 2024 | 3.25 | 3.41 | 3.25 | 3.34 | 42.01 Thousand |
| 22 Feb, 2024 | 3.24 | 3.37 | 3.24 | 3.29 | 65.3 Thousand |
| 21 Feb, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 29.53 Thousand |
| 20 Feb, 2024 | 3.28 | 3.44 | 3.22 | 3.24 | 50.57 Thousand |
| 16 Feb, 2024 | 3.33 | 3.55 | 3.31 | 3.35 | 44.15 Thousand |
| 15 Feb, 2024 | 3.34 | 3.4 | 3.24 | 3.34 | 76.74 Thousand |
| 14 Feb, 2024 | 3.29 | 3.36 | 3.29 | 3.36 | 13.34 Thousand |
| 13 Feb, 2024 | 3.25 | 3.3 | 3.22 | 3.24 | 36.54 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340