Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.19 | 3.19 | 2.96 | 3.0 | 52.22 Thousand |
| 02 Jan, 2024 | 3.22 | 3.28 | 3.18 | 3.2 | 44.55 Thousand |
| 29 Dec, 2023 | 2.96 | 3.27 | 2.95 | 3.2 | 238.72 Thousand |
| 28 Dec, 2023 | 2.96 | 2.99 | 2.94 | 2.98 | 161.78 Thousand |
| 27 Dec, 2023 | 3.08 | 3.09 | 2.99 | 3.02 | 74.8 Thousand |
| 26 Dec, 2023 | 2.96 | 3.08 | 2.96 | 3.03 | 66.47 Thousand |
| 22 Dec, 2023 | 3.0 | 3.0 | 2.92 | 2.98 | 53.8 Thousand |
| 21 Dec, 2023 | 2.91 | 3.01 | 2.87 | 3.0 | 91.76 Thousand |
| 20 Dec, 2023 | 2.87 | 3.04 | 2.87 | 2.9 | 50.43 Thousand |
| 19 Dec, 2023 | 3.03 | 3.03 | 2.86 | 2.94 | 123.45 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340