Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.3 | 3.45 | 3.28 | 3.4 | 177.32 Thousand |
| 26 Jul, 2024 | 3.38 | 3.4 | 3.26 | 3.3 | 76.62 Thousand |
| 25 Jul, 2024 | 3.28 | 3.33 | 3.26 | 3.3 | 42.63 Thousand |
| 24 Jul, 2024 | 3.41 | 3.57 | 3.28 | 3.3 | 116.8 Thousand |
| 23 Jul, 2024 | 3.45 | 3.5 | 3.44 | 3.48 | 38.09 Thousand |
| 22 Jul, 2024 | 3.43 | 3.45 | 3.3 | 3.45 | 52.83 Thousand |
| 19 Jul, 2024 | 3.44 | 3.51 | 3.33 | 3.43 | 40.61 Thousand |
| 18 Jul, 2024 | 3.66 | 3.66 | 3.4 | 3.45 | 38.98 Thousand |
| 17 Jul, 2024 | 3.44 | 3.66 | 3.4 | 3.66 | 106.18 Thousand |
| 16 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.44 | 49.8 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN