Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2.88 | 2.93 | 2.8 | 2.86 | 96.82 Thousand |
| 09 Aug, 2024 | 2.98 | 3.1 | 2.8 | 2.84 | 84.84 Thousand |
| 08 Aug, 2024 | 2.75 | 3.18 | 2.1 | 2.97 | 362.34 Thousand |
| 07 Aug, 2024 | 2.88 | 3.0 | 2.71 | 2.75 | 139.02 Thousand |
| 06 Aug, 2024 | 2.99 | 3.01 | 2.86 | 2.89 | 112.92 Thousand |
| 05 Aug, 2024 | 3.02 | 3.08 | 2.9 | 3.02 | 372.88 Thousand |
| 02 Aug, 2024 | 3.17 | 3.19 | 3.04 | 3.07 | 97.05 Thousand |
| 01 Aug, 2024 | 3.33 | 3.37 | 3.13 | 3.22 | 74.43 Thousand |
| 31 Jul, 2024 | 3.38 | 3.39 | 3.32 | 3.35 | 49.2 Thousand |
| 30 Jul, 2024 | 3.48 | 3.51 | 3.32 | 3.38 | 48.24 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN