Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.65 | 3.7 | 3.4 | 3.51 | 140.92 Thousand |
| 07 May, 2024 | 3.68 | 3.75 | 3.63 | 3.63 | 61.09 Thousand |
| 06 May, 2024 | 3.75 | 3.78 | 3.63 | 3.68 | 74.1 Thousand |
| 03 May, 2024 | 4.13 | 4.14 | 3.67 | 3.71 | 62.02 Thousand |
| 02 May, 2024 | 3.57 | 4.16 | 3.52 | 3.96 | 129.63 Thousand |
| 01 May, 2024 | 3.71 | 3.73 | 3.65 | 3.73 | 57.15 Thousand |
| 30 Apr, 2024 | 3.99 | 3.99 | 3.61 | 3.74 | 153.88 Thousand |
| 29 Apr, 2024 | 4.06 | 4.14 | 3.96 | 3.99 | 44.74 Thousand |
| 26 Apr, 2024 | 3.68 | 4.04 | 3.61 | 4.02 | 67.01 Thousand |
| 25 Apr, 2024 | 3.75 | 3.76 | 3.6 | 3.7 | 25.04 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340