Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.34 | 3.4 | 3.24 | 3.34 | 76.74 Thousand |
| 14 Feb, 2024 | 3.29 | 3.36 | 3.29 | 3.36 | 13.34 Thousand |
| 13 Feb, 2024 | 3.25 | 3.3 | 3.22 | 3.24 | 36.54 Thousand |
| 12 Feb, 2024 | 3.23 | 3.38 | 3.23 | 3.33 | 40.93 Thousand |
| 09 Feb, 2024 | 3.16 | 3.25 | 3.16 | 3.24 | 16.38 Thousand |
| 08 Feb, 2024 | 3.19 | 3.27 | 3.1 | 3.19 | 51.6 Thousand |
| 07 Feb, 2024 | 3.25 | 3.26 | 3.12 | 3.15 | 41.58 Thousand |
| 06 Feb, 2024 | 3.24 | 3.31 | 3.22 | 3.3 | 18.45 Thousand |
| 05 Feb, 2024 | 3.4 | 3.4 | 3.22 | 3.28 | 20.86 Thousand |
| 02 Feb, 2024 | 3.37 | 3.45 | 3.33 | 3.42 | 35.01 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340