Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.57 | 3.66 | 3.4 | 3.42 | 72.35 Thousand |
| 05 Jun, 2024 | 3.49 | 3.7 | 3.48 | 3.57 | 76.94 Thousand |
| 04 Jun, 2024 | 3.57 | 3.64 | 3.45 | 3.55 | 53.93 Thousand |
| 03 Jun, 2024 | 3.53 | 3.64 | 3.48 | 3.59 | 53.32 Thousand |
| 31 May, 2024 | 3.55 | 3.62 | 3.47 | 3.53 | 22.93 Thousand |
| 30 May, 2024 | 3.59 | 3.75 | 3.56 | 3.57 | 80.57 Thousand |
| 29 May, 2024 | 3.62 | 3.66 | 3.55 | 3.61 | 17.54 Thousand |
| 28 May, 2024 | 3.6 | 3.76 | 3.6 | 3.65 | 10.29 Thousand |
| 24 May, 2024 | 3.7 | 3.71 | 3.59 | 3.69 | 45.64 Thousand |
| 23 May, 2024 | 3.73 | 3.81 | 3.63 | 3.65 | 35 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340