Superior Industries International, Inc. (SUP)
USD 1.95
(-7.14%)
USD 1.95
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.73 | 3.77 | 3.52 | 3.62 | 82.02 Thousand |
| 12 Apr, 2024 | 4.0 | 4.0 | 3.68 | 3.81 | 66.33 Thousand |
| 11 Apr, 2024 | 3.99 | 4.02 | 3.86 | 3.98 | 38.11 Thousand |
| 10 Apr, 2024 | 4.12 | 4.24 | 3.83 | 3.94 | 143.02 Thousand |
| 09 Apr, 2024 | 4.26 | 4.57 | 4.05 | 4.27 | 185.45 Thousand |
| 08 Apr, 2024 | 3.6 | 4.3 | 3.59 | 4.26 | 458.53 Thousand |
| 05 Apr, 2024 | 3.32 | 3.56 | 3.27 | 3.55 | 195.09 Thousand |
| 04 Apr, 2024 | 3.26 | 3.38 | 3.23 | 3.28 | 105.88 Thousand |
| 03 Apr, 2024 | 3.04 | 3.25 | 3.02 | 3.22 | 545.3 Thousand |
| 02 Apr, 2024 | 2.9 | 3.01 | 2.82 | 3.0 | 152.58 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340