USD 2.47
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 51.11 Thousand |
17 Jun, 2025 | 0.31 | 0.35 | 0.33 | 0.33 | 129.33 Thousand |
16 Jun, 2025 | 0.42 | 0.34 | 0.31 | 0.34 | 125.55 Thousand |
13 Jun, 2025 | 0.42 | 0.42 | 0.33 | 0.33 | 1.79 Million |
12 Jun, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 495.62 Thousand |
11 Jun, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 354.2 Thousand |
10 Jun, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 560.63 Thousand |
09 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | 861.9 Thousand |
06 Jun, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | 1.24 Million |
05 Jun, 2025 | 0.5 | 0.5 | 0.45 | 0.46 | 927.6 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340