Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.43 | 3.45 | 3.3 | 3.45 | 52.83 Thousand |
| 19 Jul, 2024 | 3.44 | 3.51 | 3.33 | 3.43 | 40.61 Thousand |
| 18 Jul, 2024 | 3.66 | 3.66 | 3.4 | 3.45 | 38.98 Thousand |
| 17 Jul, 2024 | 3.44 | 3.66 | 3.4 | 3.66 | 106.18 Thousand |
| 16 Jul, 2024 | 3.45 | 3.49 | 3.4 | 3.44 | 49.8 Thousand |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 54.08 Thousand |
| 12 Jul, 2024 | 3.3 | 3.65 | 3.23 | 3.42 | 161.56 Thousand |
| 11 Jul, 2024 | 3.27 | 3.41 | 3.27 | 3.34 | 28.93 Thousand |
| 10 Jul, 2024 | 3.21 | 3.24 | 3.11 | 3.2 | 44.06 Thousand |
| 09 Jul, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 9330.00 |
5859
LEJUY
0347
HLFFF
PACS
2340