Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.9 | 3.9 | 3.55 | 3.74 | 42.05 Thousand |
| 21 May, 2024 | 3.65 | 3.86 | 3.65 | 3.69 | 31.92 Thousand |
| 20 May, 2024 | 3.6 | 3.76 | 3.6 | 3.69 | 41.61 Thousand |
| 17 May, 2024 | 3.74 | 3.74 | 3.62 | 3.65 | 31.61 Thousand |
| 16 May, 2024 | 3.78 | 3.78 | 3.69 | 3.73 | 25.37 Thousand |
| 15 May, 2024 | 3.81 | 3.83 | 3.73 | 3.78 | 40.71 Thousand |
| 14 May, 2024 | 3.75 | 3.88 | 3.72 | 3.78 | 47.49 Thousand |
| 13 May, 2024 | 3.76 | 3.79 | 3.58 | 3.75 | 26.92 Thousand |
| 10 May, 2024 | 3.71 | 3.77 | 3.59 | 3.75 | 61.1 Thousand |
| 09 May, 2024 | 3.55 | 3.8 | 3.49 | 3.76 | 127.54 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340