Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.89 | 3.93 | 3.71 | 3.76 | 25.68 Thousand |
| 23 Apr, 2024 | 3.83 | 3.94 | 3.8 | 3.88 | 105.25 Thousand |
| 22 Apr, 2024 | 3.79 | 3.79 | 3.64 | 3.75 | 66.83 Thousand |
| 19 Apr, 2024 | 4.06 | 4.06 | 3.68 | 3.81 | 107.46 Thousand |
| 18 Apr, 2024 | 3.79 | 4.03 | 3.64 | 3.98 | 62.88 Thousand |
| 17 Apr, 2024 | 3.6 | 3.82 | 3.59 | 3.7 | 52.89 Thousand |
| 16 Apr, 2024 | 3.64 | 3.7 | 3.54 | 3.64 | 65.94 Thousand |
| 15 Apr, 2024 | 3.73 | 3.77 | 3.52 | 3.62 | 82.02 Thousand |
| 12 Apr, 2024 | 4.0 | 4.0 | 3.68 | 3.81 | 66.33 Thousand |
| 11 Apr, 2024 | 3.99 | 4.02 | 3.86 | 3.98 | 38.11 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340