Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2.93 | 2.93 | 2.84 | 2.85 | 78.28 Thousand |
| 11 Mar, 2024 | 3.0 | 3.04 | 2.85 | 2.89 | 103.01 Thousand |
| 08 Mar, 2024 | 3.05 | 3.12 | 2.98 | 3.01 | 157.7 Thousand |
| 07 Mar, 2024 | 2.96 | 3.24 | 2.82 | 3.11 | 266.53 Thousand |
| 06 Mar, 2024 | 3.26 | 3.29 | 3.17 | 3.17 | 53.74 Thousand |
| 05 Mar, 2024 | 3.41 | 3.45 | 3.24 | 3.29 | 56.67 Thousand |
| 04 Mar, 2024 | 3.43 | 3.47 | 3.36 | 3.38 | 72.91 Thousand |
| 01 Mar, 2024 | 3.55 | 3.55 | 3.41 | 3.47 | 57.73 Thousand |
| 29 Feb, 2024 | 3.37 | 3.55 | 3.37 | 3.55 | 105.65 Thousand |
| 28 Feb, 2024 | 3.35 | 3.42 | 3.35 | 3.39 | 51.92 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340