Superior Industries International, Inc. (SUP)
USD 2.34
(-0.64%)
USD 2.34
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.23 | 3.38 | 3.23 | 3.33 | 40.93 Thousand |
| 09 Feb, 2024 | 3.16 | 3.25 | 3.16 | 3.24 | 16.38 Thousand |
| 08 Feb, 2024 | 3.19 | 3.27 | 3.1 | 3.19 | 51.6 Thousand |
| 07 Feb, 2024 | 3.25 | 3.26 | 3.12 | 3.15 | 41.58 Thousand |
| 06 Feb, 2024 | 3.24 | 3.31 | 3.22 | 3.3 | 18.45 Thousand |
| 05 Feb, 2024 | 3.4 | 3.4 | 3.22 | 3.28 | 20.86 Thousand |
| 02 Feb, 2024 | 3.37 | 3.45 | 3.33 | 3.42 | 35.01 Thousand |
| 01 Feb, 2024 | 3.53 | 3.6 | 3.16 | 3.39 | 189.38 Thousand |
| 31 Jan, 2024 | 3.35 | 3.53 | 3.34 | 3.46 | 35.71 Thousand |
| 30 Jan, 2024 | 3.23 | 3.41 | 3.15 | 3.4 | 37.03 Thousand |
5859
LEJUY
0347
HLFFF
PACS
2340