Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 5.4 | 5.64 | 5.31 | 5.33 | 334.16 Thousand |
| 09 Feb, 2021 | 5.35 | 5.45 | 5.25 | 5.36 | 149.38 Thousand |
| 08 Feb, 2021 | 5.16 | 5.5 | 5.06 | 5.38 | 342.9 Thousand |
| 05 Feb, 2021 | 5.55 | 5.55 | 5.12 | 5.16 | 304.67 Thousand |
| 04 Feb, 2021 | 5.4 | 5.54 | 5.26 | 5.48 | 221.09 Thousand |
| 03 Feb, 2021 | 5.25 | 5.4 | 5.21 | 5.35 | 207.74 Thousand |
| 02 Feb, 2021 | 4.93 | 5.23 | 4.93 | 5.21 | 298.45 Thousand |
| 01 Feb, 2021 | 4.72 | 4.93 | 4.68 | 4.9 | 212.2 Thousand |
| 29 Jan, 2021 | 4.54 | 4.84 | 4.51 | 4.62 | 202.19 Thousand |
| 28 Jan, 2021 | 4.42 | 4.65 | 4.27 | 4.54 | 595.67 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN