Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 6.48 | 6.48 | 5.78 | 5.8 | 340.06 Thousand |
| 24 Feb, 2021 | 6.25 | 6.92 | 6.08 | 6.48 | 530.24 Thousand |
| 23 Feb, 2021 | 6.31 | 6.48 | 5.93 | 6.15 | 458.55 Thousand |
| 22 Feb, 2021 | 5.82 | 6.87 | 5.82 | 6.71 | 1.02 Million |
| 19 Feb, 2021 | 6.11 | 6.22 | 5.8 | 5.84 | 350.65 Thousand |
| 18 Feb, 2021 | 6.6 | 6.66 | 6.0 | 6.03 | 377.17 Thousand |
| 17 Feb, 2021 | 6.66 | 6.84 | 6.31 | 6.68 | 359.08 Thousand |
| 16 Feb, 2021 | 7.0 | 7.39 | 6.65 | 6.76 | 805.87 Thousand |
| 12 Feb, 2021 | 5.45 | 7.1 | 5.36 | 7.05 | 2.35 Million |
| 11 Feb, 2021 | 5.34 | 5.48 | 5.29 | 5.45 | 336.27 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN