Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 4.19 | 4.53 | 4.04 | 4.42 | 393.36 Thousand |
| 26 Jan, 2021 | 4.71 | 4.71 | 4.3 | 4.32 | 343.23 Thousand |
| 25 Jan, 2021 | 4.87 | 4.93 | 4.4 | 4.71 | 281.74 Thousand |
| 22 Jan, 2021 | 5.05 | 5.14 | 4.86 | 4.95 | 191.3 Thousand |
| 21 Jan, 2021 | 5.24 | 5.26 | 5.03 | 5.14 | 164.32 Thousand |
| 20 Jan, 2021 | 5.45 | 5.5 | 5.18 | 5.18 | 246.34 Thousand |
| 19 Jan, 2021 | 5.33 | 5.6 | 5.27 | 5.37 | 255.34 Thousand |
| 15 Jan, 2021 | 5.54 | 5.54 | 5.18 | 5.18 | 367.82 Thousand |
| 14 Jan, 2021 | 5.58 | 6.23 | 5.52 | 5.67 | 683.04 Thousand |
| 13 Jan, 2021 | 5.52 | 5.84 | 5.24 | 5.71 | 673.97 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN