Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 4.85 | 5.58 | 4.8 | 5.47 | 541.03 Thousand |
| 11 Jan, 2021 | 4.8 | 5.15 | 4.75 | 4.8 | 192.51 Thousand |
| 08 Jan, 2021 | 5.38 | 5.41 | 4.91 | 4.96 | 517.11 Thousand |
| 07 Jan, 2021 | 4.91 | 5.48 | 4.91 | 5.31 | 692.09 Thousand |
| 06 Jan, 2021 | 4.44 | 4.81 | 4.41 | 4.8 | 407.24 Thousand |
| 05 Jan, 2021 | 4.15 | 4.38 | 4.03 | 4.38 | 305.06 Thousand |
| 04 Jan, 2021 | 4.07 | 4.18 | 3.94 | 4.15 | 210.23 Thousand |
| 31 Dec, 2020 | 4.02 | 4.14 | 3.93 | 4.09 | 170.11 Thousand |
| 30 Dec, 2020 | 4.04 | 4.18 | 3.88 | 4.01 | 549.15 Thousand |
| 29 Dec, 2020 | 4.41 | 4.41 | 4.04 | 4.11 | 311.74 Thousand |
SUPV
SUZ
SVM
SU
SUI
SUN