Superior Industries International (SUP)
USD 0.09
(-2.29%)
USD 0.09
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 5.26 | 5.26 | 4.83 | 4.96 | 469.28 Thousand |
| 10 Dec, 2020 | 5.17 | 5.37 | 5.01 | 5.34 | 264.23 Thousand |
| 09 Dec, 2020 | 5.04 | 5.4 | 5.03 | 5.24 | 451.52 Thousand |
| 08 Dec, 2020 | 5.17 | 5.25 | 4.93 | 5.03 | 528.54 Thousand |
| 07 Dec, 2020 | 5.31 | 5.39 | 5.02 | 5.35 | 368.27 Thousand |
| 04 Dec, 2020 | 5.4 | 5.65 | 5.21 | 5.36 | 486.94 Thousand |
| 03 Dec, 2020 | 5.07 | 5.75 | 5.05 | 5.42 | 888.56 Thousand |
| 02 Dec, 2020 | 4.97 | 5.1 | 4.7 | 5.05 | 380.12 Thousand |
| 01 Dec, 2020 | 5.13 | 5.15 | 4.8 | 4.97 | 396.78 Thousand |
| 30 Nov, 2020 | 4.81 | 5.29 | 4.6 | 4.99 | 1.15 Million |
SUPV
SUZ
SVM
SU
SUI
SUN