Superior Industries International (SUP)

USD 0.09

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 2.71 3.0 2.67 2.85 644.82 Thousand
11 Nov, 2020 2.88 2.89 2.64 2.77 645.92 Thousand
10 Nov, 2020 2.64 2.94 2.57 2.74 1.35 Million
09 Nov, 2020 2.35 2.68 2.17 2.57 2.09 Million
06 Nov, 2020 1.9 2.41 1.82 2.34 3.19 Million
05 Nov, 2020 1.85 1.93 1.82 1.89 464.93 Thousand
04 Nov, 2020 2.0 2.0 1.79 1.85 1.53 Million
03 Nov, 2020 1.8 2.07 1.8 1.93 4.37 Million
02 Nov, 2020 1.56 2.08 1.42 1.97 40.05 Million
30 Oct, 2020 1.27 1.28 1.19 1.23 264.58 Thousand